中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600031 | 三一重工 | +2.03% | 17.11 | 16.85 | 17.20 | 16.74 | 17.11 | 65222449 | 0.770 | +0.12% | -0.12% | +0.12% | +2.03% | +1.78% | +1.00% | 0.6891 | 2.50 | 1.7402 | 专用设备 | +自选 | 15:00:00 |
2 | 600169 | 太原重工 | -0.80% | 2.47 | 2.49 | 2.50 | 2.46 | 2.47 | 11485600 | 0.448 | 0.00% | 0.00% | -0.40% | -0.80% | -1.59% | -1.98% | 0.5507 | 2.06 | 1.1459 | 专用设备 | +自选 | 15:00:00 |
3 | 600232 | 金鹰股份 | -2.71% | 5.74 | 5.89 | 5.94 | 5.74 | 5.74 | 4174000 | 1.145 | -0.35% | -0.35% | -0.17% | -2.71% | -0.86% | -1.54% | 0.4666 | 2.15 | 1.0133 | 专用设备 | +自选 | 15:00:00 |
4 | 600262 | 北方股份 | -1.53% | 17.39 | 17.67 | 17.84 | 17.30 | 17.39 | 867141 | 0.510 | +0.06% | -0.06% | +0.35% | -1.53% | -2.58% | -3.34% | 0.4904 | 2.22 | 1.0997 | 专用设备 | +自选 | 15:00:00 |
5 | 600302 | 标准股份 | -1.50% | 5.24 | 5.32 | 5.35 | 5.22 | 5.24 | 3668300 | 1.060 | 0.00% | -0.19% | 0.00% | -1.50% | -2.78% | -2.96% | 0.4075 | 2.73 | 1.1237 | 专用设备 | +自选 | 15:00:00 |
6 | 600320 | 振华重工 | -1.02% | 3.87 | 3.90 | 3.93 | 3.85 | 3.87 | 19200774 | 0.578 | 0.00% | +0.26% | +0.26% | -1.02% | -1.28% | -3.01% | 0.6000 | 1.85 | 1.1212 | 专用设备 | +自选 | 15:00:00 |
7 | 600388 | 龙净环保 | +2.88% | 16.81 | 16.34 | 16.95 | 16.31 | 16.81 | 12072896 | 1.129 | -0.30% | +0.84% | +2.13% | +2.88% | +2.25% | +3.07% | 0.2350 | 2.76 | 0.6552 | 专用设备 | +自选 | 15:00:00 |
8 | 600444 | 国机通用 | -1.61% | 13.42 | 13.61 | 13.62 | 13.36 | 13.42 | 1554500 | 1.062 | +0.30% | +0.07% | 0.00% | -1.61% | -1.47% | -2.26% | 0.5676 | 2.74 | 1.5709 | 专用设备 | +自选 | 15:00:00 |
9 | 600499 | 科达洁能 | -0.69% | 14.45 | 14.55 | 14.64 | 14.37 | 14.45 | 16377014 | 1.000 | +0.21% | +0.21% | 0.00% | -0.69% | -0.34% | +0.63% | 0.5271 | 3.03 | 1.6132 | 专用设备 | +自选 | 15:00:00 |
10 | 600501 | 航天晨光 | +2.54% | 17.75 | 17.50 | 18.06 | 16.79 | 17.75 | 37526682 | 8.907 | +0.06% | +0.40% | +0.91% | +2.54% | +12.77% | +9.98% | 0.4533 | 3.06 | 1.4011 | 专用设备 | +自选 | 15:00:00 |
11 | 600520 | 文一科技 | +1.07% | 15.15 | 15.06 | 15.24 | 14.80 | 15.15 | 6765702 | 4.271 | +0.53% | +0.13% | -0.07% | +1.07% | -2.19% | -2.63% | 0.2829 | 4.19 | 1.1973 | 专用设备 | +自选 | 15:00:00 |
12 | 600526 | 菲达环保 | -1.88% | 5.23 | 5.34 | 5.34 | 5.21 | 5.23 | 8422700 | 1.539 | 0.00% | -0.19% | -0.19% | -1.88% | -2.06% | -2.79% | 0.3390 | 2.20 | 0.7533 | 专用设备 | +自选 | 15:00:00 |
13 | 600545 | 卓郎智能 | -1.05% | 2.84 | 2.88 | 2.88 | 2.83 | 2.84 | 6842239 | 0.361 | -0.35% | -0.35% | -0.70% | -1.05% | -0.35% | 0.00% | 0.5440 | 2.54 | 1.3957 | 专用设备 | +自选 | 15:00:00 |
14 | 600560 | 金自天正 | -1.32% | 11.92 | 12.06 | 12.24 | 11.85 | 11.92 | 3981700 | 1.781 | +0.17% | -0.25% | -0.42% | -1.32% | -1.00% | -0.17% | 0.4067 | 2.80 | 1.1503 | 专用设备 | +自选 | 15:00:00 |
15 | 600579 | 克劳斯 | -0.62% | 6.42 | 6.50 | 6.50 | 6.35 | 6.42 | 2330800 | 0.468 | 0.00% | -0.16% | -0.31% | -0.62% | -1.23% | -2.87% | 0.4010 | 2.80 | 1.1341 | 专用设备 | +自选 | 15:00:00 |
16 | 600582 | 天地科技 | -1.30% | 5.32 | 5.39 | 5.42 | 5.32 | 5.32 | 11962240 | 0.289 | -0.37% | -0.37% | -0.37% | -1.30% | -1.66% | -2.56% | 0.5102 | 1.97 | 1.0152 | 专用设备 | +自选 | 15:00:00 |
17 | 600761 | 安徽合力 | -8.79% | 18.15 | 19.95 | 19.96 | 17.91 | 18.15 | 32606280 | 4.406 | -1.73% | -0.98% | -1.25% | -8.79% | -4.37% | -0.06% | 0.4748 | 2.56 | 1.2278 | 专用设备 | +自选 | 15:00:00 |
18 | 600815 | 厦工股份 | -1.09% | 2.72 | 2.75 | 2.78 | 2.71 | 2.72 | 7543100 | 0.425 | 0.00% | 0.00% | 0.00% | -1.09% | -1.81% | -3.89% | 0.4612 | 2.22 | 1.0342 | 专用设备 | +自选 | 15:00:00 |
19 | 600835 | 上海机电 | -1.08% | 12.87 | 13.08 | 13.08 | 12.84 | 12.87 | 3311100 | 0.411 | -0.16% | -0.16% | -0.31% | -1.08% | -2.43% | -3.01% | 0.5697 | 1.95 | 1.1221 | 专用设备 | +自选 | 15:00:00 |
20 | 600843 | 上工申贝 | -1.85% | 5.30 | 5.43 | 5.43 | 5.29 | 5.30 | 3804500 | 0.811 | +0.19% | 0.00% | -0.19% | -1.85% | -2.21% | -0.93% | 0.6343 | 1.75 | 1.1212 | 专用设备 | +自选 | 15:00:00 |
21 | 600894 | 广日股份 | -2.21% | 7.52 | 7.64 | 7.69 | 7.50 | 7.52 | 5727934 | 0.666 | +0.13% | 0.00% | -0.27% | -2.21% | 0.00% | -0.27% | 0.6693 | 1.47 | 0.9938 | 专用设备 | +自选 | 15:00:00 |
22 | 600980 | 北矿科技 | -1.66% | 14.80 | 15.06 | 15.11 | 14.76 | 14.80 | 2524100 | 1.658 | -0.20% | -0.60% | -0.60% | -1.66% | -3.14% | -3.33% | 0.6539 | 2.08 | 1.3739 | 专用设备 | +自选 | 15:00:00 |
23 | 600984 | 建设机械 | -0.34% | 5.90 | 5.89 | 5.95 | 5.84 | 5.90 | 9067250 | 0.774 | -0.17% | -0.17% | +0.51% | -0.34% | -1.83% | -2.80% | 0.4955 | 2.90 | 1.4515 | 专用设备 | +自选 | 15:00:00 |
24 | 601038 | 一拖股份 | -0.97% | 11.26 | 11.38 | 11.40 | 11.15 | 11.26 | 5827331 | 0.981 | +0.18% | 0.00% | -0.09% | -0.97% | -2.17% | -3.35% | 0.4708 | 2.46 | 1.1699 | 专用设备 | +自选 | 15:00:00 |
25 | 601106 | 中国一重 | -0.31% | 3.17 | 3.20 | 3.20 | 3.16 | 3.17 | 26124139 | 0.381 | 0.00% | 0.00% | -0.63% | -0.31% | -0.94% | -2.46% | 0.7028 | 1.36 | 0.9655 | 专用设备 | +自选 | 15:00:00 |
26 | 601608 | 中信重工 | -1.60% | 3.70 | 3.76 | 3.78 | 3.68 | 3.70 | 14552753 | 0.336 | +0.27% | 0.00% | -0.27% | -1.60% | -2.37% | -3.39% | 0.5787 | 1.91 | 1.1165 | 专用设备 | +自选 | 15:00:00 |
27 | 603011 | 合锻智能 | +0.90% | 7.88 | 7.81 | 7.91 | 7.79 | 7.88 | 7505100 | 1.518 | -0.13% | +0.13% | +0.25% | +0.90% | -0.51% | -0.25% | 0.3903 | 3.34 | 1.3168 | 专用设备 | +自选 | 15:00:00 |
28 | 603012 | 创力集团 | -0.86% | 5.78 | 5.83 | 5.85 | 5.77 | 5.78 | 5133800 | 0.806 | -0.17% | -0.17% | -0.34% | -0.86% | -1.53% | -2.53% | 0.5854 | 1.85 | 1.0939 | 专用设备 | +自选 | 15:00:00 |
29 | 603029 | 天鹅股份 | -5.30% | 22.86 | 24.13 | 24.29 | 22.60 | 22.86 | 6628150 | 5.463 | -0.13% | -0.48% | -0.74% | -5.30% | -5.42% | -6.73% | 0.2031 | 4.21 | 0.8637 | 专用设备 | +自选 | 15:00:00 |
30 | 603036 | 如通股份 | -1.02% | 12.59 | 12.71 | 12.76 | 12.54 | 12.59 | 1890600 | 0.918 | -0.08% | -0.32% | -0.08% | -1.02% | -1.02% | -2.40% | 0.5009 | 2.76 | 1.3964 | 专用设备 | +自选 | 15:00:00 |
31 | 603076 | 乐惠国际 | +9.93% | 44.94 | 44.16 | 44.97 | 42.00 | 44.94 | 9062396 | 7.508 | +0.27% | +0.49% | +0.97% | +9.93% | +12.29% | +14.12% | 0.4634 | 3.70 | 1.7319 | 专用设备 | +自选 | 15:00:00 |
32 | 603081 | 大丰实业 | -2.13% | 16.07 | 16.62 | 16.62 | 15.80 | 16.07 | 5070144 | 1.255 | -0.06% | -0.37% | -0.37% | -2.13% | -2.19% | -5.69% | 0.4305 | 2.22 | 0.9654 | 专用设备 | +自选 | 15:00:00 |
33 | 603159 | 上海亚虹 | -0.50% | 13.91 | 13.93 | 14.08 | 13.86 | 13.91 | 442840 | 0.316 | -0.14% | +0.14% | -0.29% | -0.50% | -0.78% | -0.36% | 0.3938 | 2.56 | 1.0183 | 专用设备 | +自选 | 15:00:00 |
34 | 603169 | 兰石重装 | +2.91% | 7.78 | 7.56 | 8.16 | 7.52 | 7.78 | 70457850 | 5.394 | -0.13% | -0.51% | -0.13% | +2.91% | +0.78% | +5.28% | 0.5444 | 2.82 | 1.5507 | 专用设备 | +自选 | 15:00:00 |
35 | 603203 | 快克股份 | +0.17% | 34.95 | 35.06 | 35.49 | 34.41 | 34.95 | 787769 | 0.319 | +0.17% | +0.20% | +0.66% | +0.17% | +2.31% | +1.33% | 0.3623 | 2.94 | 1.0759 | 专用设备 | +自选 | 15:00:00 |
36 | 603283 | 赛腾股份 | -0.26% | 46.49 | 47.00 | 47.70 | 46.02 | 46.49 | 4563464 | 2.511 | +0.67% | +0.19% | -0.04% | -0.26% | -2.45% | -4.14% | 0.2707 | 4.12 | 1.1265 | 专用设备 | +自选 | 15:00:00 |
37 | 603289 | 泰瑞机器 | +0.19% | 10.49 | 10.47 | 10.62 | 10.40 | 10.49 | 3266300 | 1.229 | +0.19% | +0.19% | 0.00% | +0.19% | -1.04% | -3.05% | 0.4214 | 3.16 | 1.3451 | 专用设备 | +自选 | 15:00:00 |
38 | 603298 | 杭叉集团 | -3.90% | 18.99 | 19.77 | 19.83 | 18.81 | 18.99 | 10613945 | 1.225 | +0.11% | -0.47% | -0.58% | -3.90% | -2.47% | +1.55% | 0.3022 | 2.36 | 0.7204 | 专用设备 | +自选 | 15:00:00 |
39 | 603311 | 金海高科 | -0.30% | 13.29 | 13.33 | 13.55 | 13.27 | 13.29 | 1518500 | 0.723 | -0.45% | -0.67% | -0.60% | -0.30% | -1.48% | -0.97% | 0.4039 | 3.47 | 1.4157 | 专用设备 | +自选 | 15:00:00 |
40 | 603318 | 水发燃气 | -1.25% | 7.91 | 7.98 | 8.01 | 7.84 | 7.91 | 6596010 | 1.745 | -0.13% | -0.38% | -0.50% | -1.25% | -0.75% | -1.37% | 0.4088 | 3.37 | 1.3916 | 专用设备 | +自选 | 15:00:00 |
41 | 603321 | 梅轮电梯 | -1.24% | 7.14 | 7.18 | 7.31 | 7.13 | 7.14 | 1927900 | 0.628 | 0.00% | -0.14% | -0.14% | -1.24% | -2.59% | -2.72% | 0.5639 | 1.79 | 1.0196 | 专用设备 | +自选 | 15:00:00 |
42 | 603337 | 杰克股份 | -1.08% | 20.11 | 20.33 | 20.45 | 20.05 | 20.11 | 667068 | 0.150 | +0.10% | -0.25% | -0.05% | -1.08% | -1.42% | -1.32% | 0.2628 | 1.68 | 0.4460 | 专用设备 | +自选 | 15:00:00 |
43 | 603338 | 浙江鼎力 | 0.00% | 52.65 | 52.66 | 52.85 | 51.90 | 52.65 | 2596814 | 0.513 | +0.67% | +1.25% | +1.39% | 0.00% | -0.64% | -1.99% | 0.4308 | 2.73 | 1.1880 | 专用设备 | +自选 | 15:00:00 |
44 | 603356 | 华菱精工 | -2.57% | 13.28 | 14.08 | 14.99 | 13.13 | 13.28 | 14159740 | 10.622 | -0.90% | +0.38% | +0.99% | -2.57% | -4.53% | -5.48% | 0.2992 | 2.33 | 0.7042 | 专用设备 | +自选 | 15:00:00 |
45 | 603488 | 展鹏科技 | -0.27% | 7.46 | 7.43 | 7.53 | 7.43 | 7.46 | 1183600 | 0.405 | +0.13% | +0.13% | +0.13% | -0.27% | -1.32% | -1.97% | 0.5246 | 1.84 | 0.9750 | 专用设备 | +自选 | 15:00:00 |
46 | 603611 | 诺力股份 | -1.17% | 20.32 | 20.54 | 20.73 | 20.28 | 20.32 | 1960008 | 0.734 | 0.00% | +0.10% | -0.34% | -1.17% | 0.00% | -1.12% | 0.4550 | 2.71 | 1.2455 | 专用设备 | +自选 | 15:00:00 |
47 | 603638 | 艾迪精密 | -1.23% | 18.51 | 18.79 | 18.97 | 18.40 | 18.51 | 3591292 | 0.459 | +0.11% | -0.05% | -0.05% | -1.23% | -4.49% | +1.54% | 0.6147 | 2.67 | 1.6578 | 专用设备 | +自选 | 15:00:00 |
48 | 603656 | 泰禾智能 | -0.99% | 13.03 | 13.19 | 13.21 | 13.00 | 13.03 | 1586040 | 1.043 | -0.15% | -0.23% | -0.23% | -0.99% | -2.76% | -2.32% | 0.3597 | 2.89 | 1.0500 | 专用设备 | +自选 | 15:00:00 |
49 | 603686 | 龙马环卫 | -1.71% | 9.78 | 9.94 | 9.96 | 9.78 | 9.78 | 4683085 | 1.127 | -0.10% | -0.41% | -0.51% | -1.71% | -2.59% | -2.78% | 0.5276 | 1.95 | 1.0392 | 专用设备 | +自选 | 15:00:00 |
50 | 603690 | 至纯科技 | +4.46% | 39.61 | 37.93 | 40.04 | 37.86 | 39.61 | 14961537 | 4.694 | +0.38% | +0.56% | -0.33% | +4.46% | +0.38% | +0.61% | 0.4531 | 3.16 | 1.4463 | 专用设备 | +自选 | 15:00:00 |
51 | 603789 | 星光农机 | -1.51% | 9.16 | 9.22 | 9.29 | 9.13 | 9.16 | 3356861 | 1.291 | 0.00% | -0.22% | -0.43% | -1.51% | -1.82% | -1.19% | 0.3326 | 3.08 | 1.0348 | 专用设备 | +自选 | 15:00:00 |
52 | 603800 | 道森股份 | -0.77% | 27.20 | 27.16 | 27.69 | 27.08 | 27.20 | 902492 | 0.434 | 0.00% | -0.07% | -0.26% | -0.77% | -1.41% | -0.80% | 0.1933 | 3.35 | 0.6541 | 专用设备 | +自选 | 15:00:00 |
53 | 603855 | 华荣股份 | +0.11% | 28.24 | 28.41 | 28.58 | 27.59 | 28.24 | 1485100 | 0.442 | +0.21% | +0.25% | +0.21% | +0.11% | +0.25% | +1.66% | 0.3354 | 2.39 | 0.8097 | 专用设备 | +自选 | 15:00:00 |
54 | 603895 | 天永智能 | -0.73% | 27.37 | 27.57 | 27.88 | 27.23 | 27.37 | 719369 | 0.666 | -0.55% | -0.98% | -0.94% | -0.73% | -2.22% | -0.83% | 0.3328 | 3.45 | 1.1598 | 专用设备 | +自选 | 15:00:00 |
55 | 603901 | 永创智能 | -3.04% | 14.99 | 15.61 | 15.61 | 14.82 | 14.99 | 7152300 | 1.482 | +0.07% | +0.07% | +0.60% | -3.04% | -5.13% | -6.84% | 0.3998 | 2.15 | 0.8683 | 专用设备 | +自选 | 15:00:00 |
56 | 603912 | 佳力图 | +0.28% | 14.31 | 14.39 | 14.55 | 13.92 | 14.31 | 15844703 | 5.216 | -0.14% | -0.56% | -0.90% | +0.28% | -2.65% | -3.83% | 0.3063 | 3.78 | 1.1695 | 专用设备 | +自选 | 15:00:00 |
57 | 603956 | 威派格 | +0.32% | 9.29 | 9.30 | 9.33 | 9.07 | 9.29 | 4588950 | 0.903 | +0.76% | +0.65% | +0.65% | +0.32% | -1.59% | +4.38% | 0.4494 | 2.54 | 1.1530 | 专用设备 | +自选 | 15:00:00 |
58 | 603966 | 法兰泰克 | +3.68% | 13.82 | 13.41 | 14.23 | 13.29 | 13.82 | 8952579 | 2.981 | +0.22% | -0.36% | -0.36% | +3.68% | +1.77% | +0.88% | 0.3931 | 2.94 | 1.1674 | 专用设备 | +自选 | 15:00:00 |
59 | 000157 | 中联重科 | +0.16% | 6.16 | 6.19 | 6.19 | 6.11 | 6.16 | 22365050 | 0.317 | 0.00% | +0.16% | +0.16% | +0.16% | -0.16% | -1.12% | 0.6693 | 1.70 | 1.1493 | 专用设备 | +自选 | 15:00:00 |
60 | 000425 | 徐工机械 | +2.13% | 6.70 | 6.53 | 6.74 | 6.53 | 6.70 | 92438520 | 1.911 | +0.15% | 0.00% | +0.15% | +2.13% | +2.60% | +3.24% | 0.5851 | 1.87 | 1.1052 | 专用设备 | +自选 | 15:00:00 |
61 | 000528 | 柳工 | +1.37% | 6.64 | 6.55 | 6.70 | 6.54 | 6.64 | 11680213 | 1.218 | -0.15% | -0.30% | -0.15% | +1.37% | +1.84% | +0.15% | 0.6390 | 1.54 | 0.9940 | 专用设备 | +自选 | 15:00:00 |
62 | 000551 | 创元科技 | -0.69% | 10.09 | 10.19 | 10.26 | 10.01 | 10.09 | 2722410 | 0.681 | -0.20% | -0.20% | -0.10% | -0.69% | -0.98% | -0.79% | 0.4264 | 2.71 | 1.1672 | 专用设备 | +自选 | 15:00:00 |
63 | 000584 | 哈工智能 | -0.56% | 8.81 | 8.88 | 9.12 | 8.68 | 8.81 | 26543503 | 3.558 | +1.03% | +0.34% | -0.11% | -0.56% | -4.96% | +1.85% | 0.3424 | 3.98 | 1.3765 | 专用设备 | +自选 | 15:00:00 |
64 | 000680 | 山推股份 | -0.86% | 4.62 | 4.66 | 4.68 | 4.59 | 4.62 | 11853428 | 1.121 | 0.00% | -0.22% | -0.43% | -0.86% | -1.70% | -2.53% | 0.5189 | 2.76 | 1.4466 | 专用设备 | +自选 | 15:00:00 |
65 | 000821 | 京山轻机 | -3.09% | 22.93 | 23.35 | 23.50 | 22.56 | 22.93 | 59667263 | 10.416 | +0.35% | -0.52% | +0.35% | -3.09% | -1.76% | +8.06% | 0.2712 | 4.45 | 1.2190 | 专用设备 | +自选 | 15:00:00 |
66 | 000852 | 石化机械 | -1.40% | 7.06 | 7.13 | 7.20 | 6.92 | 7.06 | 17935878 | 1.985 | 0.00% | 0.00% | +0.86% | -1.40% | +1.58% | +2.47% | 0.5523 | 2.60 | 1.4505 | 专用设备 | +自选 | 15:00:00 |
67 | 000856 | 冀东装备 | -1.32% | 8.96 | 9.03 | 9.12 | 8.93 | 8.96 | 3800000 | 1.674 | -0.11% | -0.44% | -0.44% | -1.32% | -3.14% | -2.82% | 0.3830 | 3.33 | 1.2883 | 专用设备 | +自选 | 15:00:00 |
68 | 002006 | 精功科技 | +0.04% | 23.45 | 23.40 | 23.68 | 23.38 | 23.45 | 3270400 | 0.718 | +0.04% | -0.30% | -0.21% | +0.04% | -0.68% | -2.25% | 0.4320 | 3.22 | 1.4051 | 专用设备 | +自选 | 15:00:00 |
69 | 002009 | 天奇股份 | +1.16% | 14.87 | 14.70 | 15.06 | 14.65 | 14.87 | 3227807 | 0.867 | +0.34% | +0.20% | +0.34% | +1.16% | -0.87% | -0.40% | 0.5489 | 2.81 | 1.5580 | 专用设备 | +自选 | 15:00:00 |
70 | 002021 | 中捷资源 | -2.62% | 1.86 | 1.90 | 1.90 | 1.81 | 1.86 | 16976100 | 2.468 | 0.00% | -0.53% | 0.00% | -2.62% | -3.12% | -4.12% | 0.3333 | 2.38 | 0.8013 | 专用设备 | +自选 | 15:00:00 |
71 | 002031 | 巨轮智能 | -0.60% | 3.31 | 3.35 | 3.39 | 3.29 | 3.31 | 86273253 | 4.461 | +0.30% | -0.30% | 0.00% | -0.60% | -4.34% | +3.12% | 0.2388 | 3.98 | 0.9600 | 专用设备 | +自选 | 15:00:00 |
72 | 002059 | 云南旅游 | +0.96% | 7.35 | 7.28 | 7.45 | 7.24 | 7.35 | 15331698 | 2.098 | 0.00% | -0.14% | 0.00% | +0.96% | +0.55% | +2.37% | 0.4967 | 3.19 | 1.6005 | 专用设备 | +自选 | 15:00:00 |
73 | 002073 | 软控股份 | -1.11% | 7.15 | 7.19 | 7.34 | 7.13 | 7.15 | 20644437 | 2.193 | -0.69% | -0.97% | -0.83% | -1.11% | +0.56% | -1.24% | 0.5082 | 3.08 | 1.5811 | 专用设备 | +自选 | 15:00:00 |
74 | 002097 | 山河智能 | -0.61% | 6.53 | 6.56 | 6.63 | 6.49 | 6.53 | 7055572 | 0.704 | +0.15% | -0.15% | -0.46% | -0.61% | -0.61% | -0.31% | 0.5555 | 2.06 | 1.1559 | 专用设备 | +自选 | 15:00:00 |
75 | 002111 | 威海广泰 | +1.82% | 10.07 | 9.91 | 10.16 | 9.84 | 10.07 | 6778000 | 1.426 | -0.10% | -0.10% | -0.49% | +1.82% | -2.42% | -5.71% | 0.3554 | 2.68 | 0.9621 | 专用设备 | +自选 | 15:00:00 |
76 | 002192 | 融捷股份 | -3.48% | 79.32 | 82.29 | 82.79 | 77.78 | 79.32 | 17578925 | 6.784 | +0.16% | +0.67% | +1.29% | -3.48% | -8.02% | -9.84% | 0.4689 | 3.55 | 1.6814 | 专用设备 | +自选 | 15:00:00 |
77 | 002204 | 大连重工 | -1.91% | 5.14 | 5.22 | 5.24 | 5.11 | 5.14 | 18302767 | 0.948 | +0.39% | -0.19% | -0.39% | -1.91% | -2.84% | -2.84% | 0.2649 | 3.78 | 1.0114 | 专用设备 | +自选 | 15:00:00 |
78 | 002209 | 达 意 隆 | -0.75% | 10.65 | 10.61 | 10.83 | 10.61 | 10.65 | 4862000 | 3.147 | -0.09% | -0.19% | -0.56% | -0.75% | -3.62% | -1.48% | 0.3041 | 3.89 | 1.1949 | 专用设备 | +自选 | 15:00:00 |
79 | 002278 | 神开股份 | -1.78% | 5.51 | 5.49 | 5.56 | 5.44 | 5.51 | 15343671 | 4.503 | +0.18% | +0.36% | +0.36% | -1.78% | -2.48% | -6.13% | 0.4510 | 2.85 | 1.2983 | 专用设备 | +自选 | 15:00:00 |
80 | 002337 | 赛象科技 | +0.38% | 5.33 | 5.31 | 5.36 | 5.28 | 5.33 | 5628500 | 0.958 | 0.00% | -0.19% | -0.19% | +0.38% | -0.74% | -1.48% | 0.2682 | 3.86 | 1.0457 | 专用设备 | +自选 | 15:00:00 |
81 | 002353 | 杰瑞股份 | -1.25% | 27.55 | 27.70 | 27.85 | 27.31 | 27.55 | 7258511 | 1.169 | +0.73% | +0.66% | +0.58% | -1.25% | +0.69% | +2.15% | 0.4785 | 2.51 | 1.2132 | 专用设备 | +自选 | 15:00:00 |
82 | 002366 | 台海核电 | +0.20% | 4.93 | 4.98 | 4.98 | 4.90 | 4.93 | 2761585 | 0.457 | -0.20% | 0.00% | +0.20% | +0.20% | +0.82% | 0.00% | 0.2343 | 3.19 | 0.7550 | 专用设备 | +自选 | 15:00:00 |
83 | 002367 | 康力电梯 | -1.56% | 8.22 | 8.25 | 8.43 | 8.15 | 8.22 | 14299379 | 2.725 | -0.12% | -0.48% | -0.48% | -1.56% | -2.14% | -0.48% | 0.5358 | 2.11 | 1.1420 | 专用设备 | +自选 | 15:00:00 |
84 | 002430 | 杭氧股份 | +0.65% | 34.27 | 34.05 | 34.98 | 33.84 | 34.27 | 8329722 | 0.864 | -0.09% | -1.04% | -1.72% | +0.65% | +1.24% | +0.79% | 0.3084 | 2.74 | 0.8536 | 专用设备 | +自选 | 15:00:00 |
85 | 002483 | 润邦股份 | -1.65% | 5.37 | 5.46 | 5.49 | 5.36 | 5.37 | 6842077 | 0.773 | -0.37% | -0.37% | -0.74% | -1.65% | -4.11% | -1.29% | 0.5327 | 2.39 | 1.2860 | 专用设备 | +自选 | 15:00:00 |
86 | 002490 | 山东墨龙 | -3.12% | 4.35 | 4.47 | 4.49 | 4.34 | 4.35 | 12204220 | 2.253 | -0.23% | 0.00% | 0.00% | -3.12% | -1.36% | -1.14% | 0.3862 | 3.49 | 1.3615 | 专用设备 | +自选 | 15:00:00 |
87 | 002523 | 天桥起重 | -1.28% | 3.08 | 3.13 | 3.14 | 3.07 | 3.08 | 9562268 | 0.684 | -0.32% | -0.65% | -0.32% | -1.28% | -1.60% | -1.28% | 0.4409 | 3.21 | 1.4296 | 专用设备 | +自选 | 15:00:00 |
88 | 002526 | 山东矿机 | -1.64% | 2.40 | 2.45 | 2.45 | 2.39 | 2.40 | 23785194 | 1.351 | 0.00% | -0.41% | -0.41% | -1.64% | -3.23% | -4.00% | 0.4758 | 2.42 | 1.1631 | 专用设备 | +自选 | 15:00:00 |
89 | 002529 | 海源复材 | -0.26% | 15.45 | 15.50 | 15.81 | 15.35 | 15.45 | 3503966 | 1.348 | -0.06% | -0.32% | -0.39% | -0.26% | -3.62% | -4.04% | 0.3596 | 3.92 | 1.4239 | 专用设备 | +自选 | 15:00:00 |
90 | 002535 | *ST林重 | -1.73% | 2.84 | 2.90 | 2.90 | 2.83 | 2.84 | 7017530 | 1.230 | -0.35% | -0.35% | -0.35% | -1.73% | -1.05% | -0.70% | 0.1204 | 2.60 | 0.3162 | 专用设备 | +自选 | 15:00:00 |
91 | 002595 | 豪迈科技 | -0.38% | 26.33 | 26.35 | 26.77 | 26.07 | 26.33 | 1530893 | 0.287 | -0.53% | -0.15% | +0.15% | -0.38% | -0.45% | -0.04% | 0.4597 | 2.19 | 1.0169 | 专用设备 | +自选 | 15:00:00 |
92 | 002611 | 东方精工 | -1.20% | 4.92 | 5.01 | 5.11 | 4.92 | 4.92 | 132597655 | 13.155 | -0.61% | -0.20% | -1.20% | -1.20% | +8.61% | +10.31% | 0.4271 | 2.33 | 1.0052 | 专用设备 | +自选 | 15:00:00 |
93 | 002613 | 北玻股份 | -1.57% | 5.03 | 5.09 | 5.11 | 5.02 | 5.03 | 8462480 | 1.463 | -0.40% | -0.40% | -0.20% | -1.57% | -3.08% | -4.19% | 0.3751 | 3.54 | 1.3413 | 专用设备 | +自选 | 15:00:00 |
94 | 002645 | 华宏科技 | -1.24% | 15.97 | 16.15 | 16.42 | 15.94 | 15.97 | 7804968 | 1.645 | -0.50% | -0.56% | -0.37% | -1.24% | +3.10% | +6.11% | 0.4204 | 3.13 | 1.3291 | 专用设备 | +自选 | 15:00:00 |
95 | 002651 | 利君股份 | -0.92% | 7.54 | 7.59 | 7.64 | 7.53 | 7.54 | 5129600 | 0.912 | -0.13% | -0.53% | -0.26% | -0.92% | -2.46% | -2.33% | 0.4134 | 2.92 | 1.2193 | 专用设备 | +自选 | 15:00:00 |
96 | 002667 | 鞍重股份 | -1.63% | 17.49 | 17.53 | 17.85 | 17.43 | 17.49 | 4656746 | 2.017 | -0.17% | -0.68% | -0.34% | -1.63% | -2.67% | -3.64% | 0.3797 | 3.59 | 1.3769 | 专用设备 | +自选 | 15:00:00 |
97 | 002689 | 远大智能 | 0.00% | 5.10 | 5.15 | 5.19 | 4.90 | 5.10 | 75758912 | 7.279 | +0.39% | +0.20% | +0.59% | 0.00% | +0.99% | +11.11% | 0.2730 | 4.29 | 1.1830 | 专用设备 | +自选 | 15:00:00 |
98 | 002690 | 美亚光电 | -2.20% | 29.31 | 29.67 | 29.97 | 29.00 | 29.31 | 3394456 | 0.785 | +0.10% | +0.31% | +0.27% | -2.20% | +3.24% | +3.68% | 0.3983 | 2.88 | 1.1587 | 专用设备 | +自选 | 15:00:00 |
99 | 002691 | 冀凯股份 | -1.39% | 5.67 | 5.76 | 5.79 | 5.63 | 5.67 | 3951185 | 1.165 | +0.35% | -0.18% | 0.00% | -1.39% | -4.06% | -3.57% | 0.3672 | 2.75 | 1.0200 | 专用设备 | +自选 | 15:00:00 |
100 | 002698 | 博实股份 | +0.12% | 16.15 | 15.95 | 16.74 | 15.95 | 16.15 | 10166264 | 1.265 | 0.00% | -0.25% | -0.49% | +0.12% | +2.93% | +2.80% | 0.3163 | 2.07 | 0.6614 | 专用设备 | +自选 | 15:00:00 |